Skip to main content
Search

Filter Dates:     

From

To

Historical price from Jun 26, 2018 to Sep 21, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(27/08/2018 to 07/09/2018)
16.00 16.40 15.50 16.00 103,530,900
Previous 4 weeks
(25/07/2018 to 24/08/2018)
14.20 16.10 13.90 15.90 269,337,700
Daily Historical Data
21/09/2018 16.80 17.00 16.10 16.10 28,077,600
20/09/2018 16.50 16.80 16.40 16.70 17,651,000
19/09/2018 16.40 16.70 16.30 16.40 14,358,400
18/09/2018 16.40 16.50 16.30 16.40 7,659,700
17/09/2018 16.60 16.80 16.50 16.60 11,168,700
14/09/2018 16.50 16.80 16.40 16.60 13,444,600
13/09/2018 16.40 16.60 16.30 16.40 20,108,300
12/09/2018 16.30 16.50 16.20 16.20 16,059,900
11/09/2018 16.00 16.40 16.00 16.10 14,889,500
10/09/2018 16.00 16.10 15.90 15.90 1,834,600
07/09/2018 16.10 16.10 15.90 16.00 2,457,400
06/09/2018 16.00 16.20 15.80 16.10 8,394,900
05/09/2018 16.30 16.40 16.00 16.00 11,230,200
04/09/2018 15.90 16.40 15.90 16.30 28,121,700
03/09/2018 15.80 16.00 15.70 15.80 4,708,100
31/08/2018 15.70 15.90 15.70 15.80 4,421,900
30/08/2018 15.80 16.10 15.60 15.70 21,789,500
29/08/2018 15.70 15.80 15.60 15.70 6,162,600
28/08/2018 15.90 15.90 15.50 15.60 10,759,700
27/08/2018 16.00 16.10 15.80 15.80 5,484,900
24/08/2018 15.80 15.90 15.80 15.90 3,087,500
23/08/2018 16.00 16.10 15.70 15.70 7,161,100
22/08/2018 15.70 15.90 15.50 15.80 9,038,700
21/08/2018 15.70 15.70 15.40 15.50 12,579,200
20/08/2018 15.70 16.10 15.40 15.60 19,565,200
17/08/2018 15.60 15.90 15.50 15.60 15,694,900
16/08/2018 14.80 15.80 14.80 15.60 34,584,500
15/08/2018 15.00 15.20 14.80 14.80 14,493,800
14/08/2018 14.80 15.10 14.50 15.00 12,929,700
10/08/2018 14.80 15.20 14.70 14.90 17,760,500
09/08/2018 14.70 14.80 14.50 14.70 6,140,700
08/08/2018 14.90 14.90 14.70 14.70 3,943,800
07/08/2018 14.60 15.20 14.60 14.80 22,752,200
06/08/2018 14.80 14.90 14.40 14.50 7,629,900
03/08/2018 14.60 14.80 14.50 14.80 8,542,600
02/08/2018 14.60 14.80 14.50 14.70 6,747,200
01/08/2018 14.50 15.00 14.40 14.80 14,583,100
31/07/2018 14.90 14.90 14.30 14.30 15,865,200
26/07/2018 14.40 15.10 14.30 14.90 25,205,300
25/07/2018 14.20 14.50 13.90 14.20 11,032,600
24/07/2018 13.60 14.50 13.60 14.30 36,939,100
23/07/2018 12.60 13.70 12.60 13.50 23,903,600
20/07/2018 12.10 12.80 12.00 12.70 25,041,300
19/07/2018 11.50 12.10 11.50 12.00 17,765,200
18/07/2018 11.40 11.60 11.30 11.50 5,901,500
17/07/2018 11.50 11.60 11.30 11.40 5,232,000
16/07/2018 11.70 11.70 11.50 11.60 3,459,300
13/07/2018 11.60 11.80 11.50 11.60 3,588,700
12/07/2018 11.80 11.80 11.50 11.60 4,525,100
11/07/2018 11.60 11.90 11.50 11.80 7,146,800
10/07/2018 11.20 11.90 11.20 11.80 10,366,300
09/07/2018 11.20 11.40 11.10 11.10 6,340,900
06/07/2018 10.60 11.30 10.40 11.20 13,243,400
05/07/2018 11.40 11.50 10.50 10.60 12,441,800
04/07/2018 11.60 11.60 11.30 11.40 5,207,600
03/07/2018 11.40 11.70 11.30 11.60 8,648,900
29/06/2018 11.80 11.90 11.50 11.60 8,670,400
28/06/2018 11.90 12.20 11.80 11.80 8,352,900
27/06/2018 12.10 12.30 11.80 11.80 5,252,000
26/06/2018 12.10 12.20 11.80 12.00 7,732,500
Close