Skip to main content
Search

Filter Dates:     

From

To

Historical price from Jun 28, 2017 to Sep 22, 2017

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(28/08/2017 to 08/09/2017)
11.80 12.40 11.40 11.40 315,674,700
Previous 4 weeks
(27/07/2017 to 25/08/2017)
9.90 12.00 9.65 11.90 593,099,300
Daily Historical Data
22/09/2017 11.70 11.80 11.50 11.60 12,694,700
21/09/2017 11.50 11.90 11.40 11.70 34,896,400
20/09/2017 11.50 11.70 11.40 11.40 9,729,500
19/09/2017 11.60 11.70 11.50 11.50 9,143,900
18/09/2017 11.70 11.80 11.50 11.60 8,091,900
15/09/2017 11.80 11.80 11.60 11.70 20,811,100
14/09/2017 11.30 11.80 11.30 11.80 22,004,200
13/09/2017 11.40 11.50 11.30 11.30 7,170,200
12/09/2017 11.40 11.70 11.30 11.30 17,097,600
11/09/2017 11.50 11.60 11.40 11.40 13,537,200
08/09/2017 11.80 11.90 11.40 11.40 34,922,200
07/09/2017 12.00 12.10 11.80 11.90 19,227,500
06/09/2017 12.00 12.10 11.80 11.90 22,078,200
05/09/2017 11.70 12.00 11.60 12.00 35,738,000
04/09/2017 12.00 12.00 11.70 11.70 18,536,800
01/09/2017 12.20 12.20 11.90 12.00 16,082,300
31/08/2017 11.90 12.20 11.90 12.10 35,210,300
30/08/2017 12.20 12.30 11.90 11.90 25,838,600
29/08/2017 12.00 12.40 11.80 12.20 60,127,200
28/08/2017 11.80 12.00 11.70 12.00 47,913,600
25/08/2017 11.40 12.00 11.30 11.90 75,584,200
24/08/2017 11.30 11.60 11.20 11.30 20,208,700
23/08/2017 11.20 11.40 11.00 11.30 16,065,500
22/08/2017 11.00 11.30 10.80 11.20 24,241,500
21/08/2017 11.30 11.50 10.90 10.90 40,071,000
18/08/2017 11.30 11.40 11.00 11.30 29,243,600
17/08/2017 10.70 11.60 10.70 11.40 74,397,900
16/08/2017 10.50 10.70 10.50 10.70 10,696,000
15/08/2017 10.30 10.60 10.10 10.50 15,812,100
11/08/2017 10.80 10.90 10.00 10.30 52,495,600
10/08/2017 10.60 10.90 10.20 10.90 34,923,300
09/08/2017 11.00 11.00 10.60 10.60 22,894,500
08/08/2017 11.00 11.20 10.80 11.00 24,152,100
07/08/2017 11.00 11.20 10.80 11.00 42,268,800
04/08/2017 9.70 10.90 9.65 10.80 76,740,500
03/08/2017 9.75 9.80 9.65 9.65 6,550,200
02/08/2017 9.80 9.85 9.70 9.70 4,945,600
01/08/2017 9.80 9.85 9.65 9.70 13,056,500
31/07/2017 9.80 10.00 9.80 9.85 7,242,300
27/07/2017 9.90 9.90 9.80 9.80 1,509,400
26/07/2017 9.95 10.00 9.80 9.85 5,487,500
25/07/2017 9.95 9.95 9.80 9.95 2,801,300
24/07/2017 10.10 10.10 9.80 9.95 5,253,100
21/07/2017 9.80 10.10 9.80 10.10 12,296,100
20/07/2017 9.60 9.90 9.60 9.80 9,078,600
19/07/2017 9.45 9.60 9.40 9.60 4,454,100
18/07/2017 9.55 9.55 9.40 9.40 6,297,500
17/07/2017 9.65 9.70 9.50 9.55 5,338,400
14/07/2017 9.75 9.75 9.60 9.65 3,497,800
13/07/2017 9.90 9.90 9.70 9.70 3,752,600
12/07/2017 9.85 9.95 9.75 9.85 4,227,100
11/07/2017 9.95 9.95 9.70 9.85 5,722,700
07/07/2017 9.80 9.95 9.80 9.95 2,247,900
06/07/2017 9.85 9.90 9.70 9.80 5,474,400
05/07/2017 10.10 10.20 9.80 9.85 8,941,100
04/07/2017 10.20 10.20 10.10 10.10 916,900
03/07/2017 10.20 10.20 10.00 10.10 1,380,400
30/06/2017 10.30 10.30 10.00 10.10 4,564,200
29/06/2017 10.30 10.40 10.10 10.20 2,814,400
28/06/2017 10.30 10.40 10.10 10.20 4,242,600
Close