Skip to main content
Search

Filter Dates:     

From

To

Historical price from Sep 14, 2017 to Dec 13, 2017

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(14/11/2017 to 27/11/2017)
13.60 17.10 13.60 16.30 496,925,300
Previous 4 weeks
(12/10/2017 to 13/11/2017)
14.00 16.10 13.60 13.60 986,180,800
Daily Historical Data
13/12/2017 16.20 17.00 16.20 16.60 32,952,000
12/12/2017 16.30 16.40 16.20 16.20 7,860,600
08/12/2017 16.50 16.60 16.10 16.20 15,886,900
07/12/2017 16.20 16.50 16.20 16.50 6,804,300
06/12/2017 16.20 16.30 15.90 16.20 18,541,600
04/12/2017 16.50 17.20 16.00 16.20 58,385,400
01/12/2017 16.60 16.60 16.30 16.50 12,821,400
30/11/2017 16.40 16.70 16.20 16.50 19,156,200
29/11/2017 16.50 16.70 16.30 16.30 26,463,200
28/11/2017 16.40 16.80 16.40 16.40 30,717,000
27/11/2017 16.40 16.60 16.00 16.30 36,959,700
24/11/2017 16.60 17.10 16.30 16.30 62,094,400
23/11/2017 16.10 16.80 15.90 16.50 65,470,900
22/11/2017 16.10 16.40 15.60 15.90 48,851,600
21/11/2017 15.80 16.10 15.60 16.00 46,018,000
20/11/2017 15.30 15.70 15.00 15.60 22,416,800
17/11/2017 15.30 15.40 15.10 15.20 19,953,600
16/11/2017 15.30 15.40 15.10 15.20 36,309,900
15/11/2017 14.40 15.30 14.40 15.00 96,239,500
14/11/2017 13.60 14.50 13.60 14.40 62,610,900
13/11/2017 14.00 14.10 13.60 13.60 33,147,300
10/11/2017 14.00 14.70 13.70 13.90 95,304,500
09/11/2017 14.70 14.80 13.80 13.90 25,084,900
08/11/2017 14.80 15.00 14.70 14.70 11,871,600
07/11/2017 15.20 15.20 14.70 14.70 15,273,000
06/11/2017 15.00 15.20 14.80 14.90 14,600,600
03/11/2017 14.40 15.00 14.30 14.80 25,907,200
02/11/2017 14.50 14.80 14.30 14.30 20,154,000
01/11/2017 15.30 15.30 14.40 14.50 83,877,500
31/10/2017 15.30 15.60 14.80 15.30 60,051,600
30/10/2017 15.40 15.50 15.00 15.20 19,532,700
27/10/2017 15.70 15.70 15.20 15.30 37,181,700
25/10/2017 16.00 16.10 15.60 15.70 40,859,800
24/10/2017 15.50 15.80 15.30 15.70 33,239,300
20/10/2017 15.70 15.80 15.40 15.60 30,956,700
19/10/2017 15.20 16.10 15.20 15.70 75,388,100
18/10/2017 15.50 15.60 15.20 15.20 24,026,700
17/10/2017 15.10 15.90 15.00 15.50 83,712,000
16/10/2017 15.40 15.50 14.80 15.10 108,619,800
12/10/2017 14.00 15.40 13.80 15.40 147,391,800
11/10/2017 13.90 14.20 13.70 13.80 82,916,700
10/10/2017 13.70 13.80 13.30 13.70 27,660,400
09/10/2017 13.70 13.80 13.40 13.70 21,805,300
06/10/2017 13.50 13.90 13.40 13.60 45,710,100
05/10/2017 13.90 13.90 13.30 13.50 44,793,000
04/10/2017 13.50 14.10 13.40 14.00 75,377,000
03/10/2017 13.60 13.70 12.90 13.60 58,059,000
02/10/2017 13.70 14.10 13.50 13.70 97,888,700
29/09/2017 12.40 13.90 12.40 13.50 187,667,300
28/09/2017 11.70 12.30 11.70 12.20 62,695,100
27/09/2017 11.70 11.90 11.60 11.70 22,513,200
26/09/2017 11.70 11.80 11.60 11.60 14,205,500
25/09/2017 11.60 11.70 11.50 11.60 7,448,500
22/09/2017 11.70 11.80 11.50 11.60 12,694,700
21/09/2017 11.50 11.90 11.40 11.70 34,896,400
20/09/2017 11.50 11.70 11.40 11.40 9,729,500
19/09/2017 11.60 11.70 11.50 11.50 9,143,900
18/09/2017 11.70 11.80 11.50 11.60 8,091,900
15/09/2017 11.80 11.80 11.60 11.70 20,811,100
14/09/2017 11.30 11.80 11.30 11.80 22,004,200
Close