Skip to main content
Search

Filter Dates:     

From

To

Historical price from Mar 19, 2018 to Jun 15, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(18/05/2018 to 01/06/2018)
14.40 15.30 14.30 14.60 132,779,300
Previous 4 weeks
(19/04/2018 to 17/05/2018)
17.80 18.80 13.90 14.30 367,807,700
Daily Historical Data
15/06/2018 13.40 13.70 13.30 13.60 8,563,100
14/06/2018 13.60 13.60 13.20 13.40 11,627,900
13/06/2018 14.20 14.20 13.40 13.60 27,398,300
12/06/2018 14.50 14.70 14.10 14.20 11,249,500
11/06/2018 14.40 14.70 14.40 14.50 6,144,000
08/06/2018 14.60 14.90 14.40 14.50 14,784,800
07/06/2018 14.50 14.60 14.30 14.40 8,008,300
06/06/2018 14.20 14.60 14.20 14.40 7,309,400
05/06/2018 14.50 14.60 14.10 14.20 8,060,300
04/06/2018 14.70 14.80 14.50 14.50 5,829,400
01/06/2018 14.80 14.90 14.60 14.60 5,858,800
31/05/2018 15.00 15.00 14.70 14.70 7,468,100
30/05/2018 14.80 15.00 14.70 14.90 10,384,700
28/05/2018 14.50 15.00 14.50 15.00 6,675,100
25/05/2018 14.60 14.80 14.60 14.60 7,903,300
24/05/2018 15.00 15.10 14.70 14.70 16,796,900
23/05/2018 14.70 15.30 14.60 15.00 43,502,400
22/05/2018 14.70 14.70 14.40 14.40 10,022,900
21/05/2018 14.70 14.80 14.40 14.60 14,681,400
18/05/2018 14.40 14.60 14.30 14.50 9,485,700
17/05/2018 14.20 14.40 14.00 14.30 11,347,200
16/05/2018 14.60 14.70 14.20 14.30 11,043,900
15/05/2018 14.50 14.90 14.40 14.60 17,977,000
14/05/2018 14.40 14.70 14.10 14.40 23,109,500
11/05/2018 15.50 15.60 13.90 14.40 89,788,600
10/05/2018 17.60 17.70 15.60 15.70 45,595,300
09/05/2018 17.60 17.70 17.50 17.60 7,652,900
08/05/2018 17.50 17.60 17.40 17.40 6,970,200
07/05/2018 17.50 17.60 17.40 17.50 5,700,100
04/05/2018 17.30 17.60 17.30 17.30 7,385,800
03/05/2018 17.30 17.40 17.20 17.30 3,023,200
02/05/2018 17.00 17.30 16.90 17.30 8,001,200
30/04/2018 17.90 18.10 17.80 17.90 12,400,200
27/04/2018 17.80 18.10 17.60 17.80 11,275,000
26/04/2018 17.70 17.90 17.60 17.80 5,784,300
25/04/2018 17.70 17.80 17.40 17.60 7,468,600
24/04/2018 17.60 17.80 17.50 17.70 6,920,400
23/04/2018 17.50 17.70 17.50 17.50 10,400,900
20/04/2018 18.10 18.20 17.30 17.60 31,604,400
19/04/2018 17.80 18.80 17.80 18.00 44,359,000
18/04/2018 17.70 17.90 17.70 17.80 5,227,200
17/04/2018 17.70 17.90 17.60 17.70 17,452,900
12/04/2018 17.40 17.60 17.30 17.60 6,646,700
11/04/2018 17.60 17.60 17.30 17.30 7,375,400
10/04/2018 17.30 17.60 17.20 17.50 15,755,400
09/04/2018 17.40 17.70 17.00 17.10 12,310,700
05/04/2018 17.60 17.80 17.20 17.40 5,376,700
04/04/2018 17.70 17.80 17.40 17.50 10,268,900
03/04/2018 17.60 17.90 17.50 17.60 4,822,900
02/04/2018 17.50 18.00 17.50 17.70 6,152,200
30/03/2018 17.80 18.00 17.40 17.60 9,094,700
29/03/2018 18.40 18.40 17.60 17.70 14,540,800
28/03/2018 18.20 18.50 18.00 18.20 15,850,200
27/03/2018 18.20 18.40 18.00 18.10 15,238,000
26/03/2018 18.10 18.10 17.90 18.00 6,685,100
23/03/2018 17.30 17.90 17.30 17.90 7,554,300
22/03/2018 18.00 18.20 17.60 17.60 13,620,200
21/03/2018 17.60 17.90 17.40 17.80 16,736,800
20/03/2018 17.30 17.60 17.20 17.40 8,101,500
19/03/2018 17.50 17.60 17.20 17.30 5,761,100
Close