Skip to main content
Search

Filter Dates:     

From

To

Historical price from Sep 17, 2018 to Dec 13, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(14/11/2018 to 27/11/2018)
13.90 14.10 11.70 12.20 94,292,400
Previous 4 weeks
(16/10/2018 to 13/11/2018)
15.10 15.60 13.30 14.10 149,591,100
Daily Historical Data
13/12/2018 12.00 12.10 11.50 11.60 10,405,000
12/12/2018 12.10 12.20 11.80 11.90 7,156,200
11/12/2018 12.20 12.20 12.00 12.10 3,962,500
07/12/2018 12.10 12.30 12.10 12.20 3,658,000
06/12/2018 12.10 12.30 12.00 12.10 10,213,100
04/12/2018 12.70 12.70 12.30 12.30 15,468,600
03/12/2018 12.50 12.80 12.50 12.70 11,793,300
30/11/2018 12.30 12.40 12.20 12.30 4,362,000
29/11/2018 12.30 12.50 12.20 12.20 8,296,800
28/11/2018 12.20 12.50 12.20 12.30 10,807,100
27/11/2018 12.60 12.70 12.20 12.20 12,273,400
26/11/2018 12.90 12.90 12.50 12.60 4,065,800
23/11/2018 12.60 13.00 12.50 12.90 5,596,800
22/11/2018 12.20 12.70 12.20 12.50 7,178,000
21/11/2018 11.80 12.20 11.70 12.10 11,548,900
20/11/2018 12.30 12.50 12.00 12.00 11,283,500
19/11/2018 13.20 13.40 12.50 12.50 11,299,800
16/11/2018 13.40 13.80 13.10 13.20 12,691,100
15/11/2018 13.80 14.00 13.40 13.40 8,952,600
14/11/2018 13.90 14.10 13.80 13.80 9,402,500
13/11/2018 14.00 14.30 13.80 14.10 8,486,900
12/11/2018 14.90 15.10 13.80 14.40 8,057,800
09/11/2018 15.40 15.50 14.80 14.90 3,624,900
08/11/2018 15.50 15.50 15.20 15.50 6,199,400
07/11/2018 15.30 15.30 15.00 15.30 3,485,400
06/11/2018 15.40 15.60 15.20 15.20 6,429,200
05/11/2018 15.30 15.40 15.10 15.20 2,827,000
02/11/2018 15.50 15.60 15.30 15.40 10,994,200
01/11/2018 14.60 15.40 14.60 15.40 14,151,000
31/10/2018 14.00 14.50 14.00 14.50 4,770,600
30/10/2018 14.00 14.00 13.80 13.90 1,548,000
29/10/2018 13.90 14.10 13.90 14.00 4,964,300
26/10/2018 14.00 14.10 13.80 13.80 3,990,200
25/10/2018 13.60 14.20 13.30 14.10 9,709,500
24/10/2018 14.60 14.60 13.60 13.80 13,219,200
22/10/2018 15.10 15.10 14.60 14.60 4,698,400
19/10/2018 15.40 15.50 14.90 15.00 14,956,700
18/10/2018 15.50 15.60 15.30 15.40 7,353,500
17/10/2018 15.60 15.60 15.30 15.40 4,319,500
16/10/2018 15.10 15.60 15.10 15.50 15,805,400
12/10/2018 14.80 15.10 14.80 15.10 6,320,000
11/10/2018 14.40 14.70 14.40 14.60 4,863,600
10/10/2018 14.90 15.20 14.70 14.90 10,592,000
09/10/2018 14.40 14.80 14.40 14.70 11,199,000
08/10/2018 14.60 14.70 14.30 14.30 6,198,900
05/10/2018 14.70 14.80 14.20 14.70 8,984,900
04/10/2018 15.20 15.30 14.80 14.80 16,306,400
03/10/2018 15.50 15.60 15.30 15.40 6,908,500
02/10/2018 15.50 15.80 15.30 15.40 13,251,800
01/10/2018 15.70 15.80 15.30 15.50 11,958,600
28/09/2018 15.60 15.80 15.50 15.60 21,369,000
27/09/2018 15.60 15.70 15.40 15.60 9,647,000
26/09/2018 15.50 15.70 15.40 15.40 7,354,600
25/09/2018 15.50 15.70 15.40 15.40 13,635,200
24/09/2018 15.70 15.70 15.10 15.40 30,904,000
21/09/2018 16.80 17.00 16.10 16.10 28,077,600
20/09/2018 16.50 16.80 16.40 16.70 17,651,000
19/09/2018 16.40 16.70 16.30 16.40 14,358,400
18/09/2018 16.40 16.50 16.30 16.40 7,659,700
17/09/2018 16.60 16.80 16.50 16.60 11,168,700
Close